Historical Price Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $6.16 | 490,054 | 1:1 | $6.12 | $6.19 | $6.08 |
| April 28, 2026 | $6.14 | 430,394 | 1:1 | $6.14 | $6.17 | $6.06 |
| April 29, 2026 | $6.07 | 356,440 | 1:1 | $6.13 | $6.18 | $6.06 |
| April 30, 2026 | $6.24 | 580,591 | 1:1 | $6.07 | $6.24 | $6.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG