Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $4.99 | 1,073,876 | 1:1 | $4.90 | $5.00 | $4.86 |
| September 22, 2026 | $5.03 | 1,155,253 | 1:1 | $5.00 | $5.04 | $4.92 |
| September 23, 2026 | $4.93 | 620,648 | 1:1 | $4.99 | $5.01 | $4.93 |
| September 24, 2026 | $5.01 | 681,981 | 1:1 | $4.93 | $5.01 | $4.92 |
| September 25, 2026 | $4.99 | 2,000,050 | 1:1 | $4.98 | $5.00 | $4.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG