Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $6.69 | 1,520,902 | 1:1 | $7.03 | $7.03 | $6.68 |
| November 28, 2023 | $6.65 | 1,251,268 | 1:1 | $6.68 | $6.75 | $6.62 |
| November 29, 2023 | $6.51 | 1,156,660 | 1:1 | $6.61 | $6.67 | $6.23 |
| November 30, 2023 | $6.46 | 1,346,681 | 1:1 | $6.51 | $6.51 | $6.33 |
| December 1, 2023 | $6.55 | 1,435,997 | 1:1 | $6.43 | $6.58 | $6.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.