Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $7.44 | 813,367 | 1:1 | $7.79 | $7.83 | $7.44 |
| December 17, 2024 | $7.56 | 1,126,961 | 1:1 | $7.40 | $7.72 | $7.40 |
| December 18, 2024 | $7.36 | 998,633 | 1:1 | $7.55 | $7.57 | $7.36 |
| December 19, 2024 | $7.30 | 619,827 | 1:1 | $7.45 | $7.47 | $7.29 |
| December 20, 2024 | $7.35 | 1,297,849 | 1:1 | $7.29 | $7.45 | $7.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG