Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $4.75 | 737,125 | 1:1 | $4.70 | $4.76 | $4.68 |
| October 13, 2026 | $4.75 | 555,884 | 1:1 | $4.72 | $4.84 | $4.72 |
| October 14, 2026 | $4.71 | 423,070 | 1:1 | $4.72 | $4.76 | $4.71 |
| October 15, 2026 | $4.77 | 523,453 | 1:1 | $4.70 | $4.80 | $4.70 |
| October 16, 2026 | $4.69 | 529,389 | 1:1 | $4.75 | $4.79 | $4.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG