Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $6.69 1,520,902 1:1 $7.03 $7.03 $6.68
November 28, 2023 $6.65 1,251,268 1:1 $6.68 $6.75 $6.62
November 29, 2023 $6.51 1,156,660 1:1 $6.61 $6.67 $6.23
November 30, 2023 $6.46 1,346,681 1:1 $6.51 $6.51 $6.33
December 1, 2023 $6.55 1,435,997 1:1 $6.43 $6.58 $6.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.