Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $4.44 | 639,893 | 1:1 | $4.42 | $4.57 | $4.42 |
| November 3, 2026 | $4.39 | 476,247 | 1:1 | $4.49 | $4.53 | $4.38 |
| November 4, 2026 | $4.55 | 552,469 | 1:1 | $4.51 | $4.64 | $4.49 |
| November 5, 2026 | $4.57 | 499,159 | 1:1 | $4.59 | $4.68 | $4.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG