Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $5.89 | 583,588 | 1:1 | $5.86 | $5.96 | $5.82 |
| August 11, 2026 | $5.83 | 463,072 | 1:1 | $5.84 | $5.94 | $5.81 |
| August 12, 2026 | $5.87 | 448,707 | 1:1 | $5.83 | $5.88 | $5.81 |
| August 13, 2026 | $5.75 | 468,478 | 1:1 | $5.87 | $5.88 | $5.70 |
| August 14, 2026 | $5.75 | 491,676 | 1:1 | $5.78 | $5.80 | $5.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG