Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $5.54 | 1,069,884 | 1:1 | $5.72 | $5.72 | $5.52 |
| September 1, 2026 | $5.44 | 883,458 | 1:1 | $5.51 | $5.53 | $5.42 |
| September 2, 2026 | $5.49 | 1,024,127 | 1:1 | $5.43 | $5.52 | $5.42 |
| September 3, 2026 | $5.10 | 2,521,161 | 1:1 | $5.50 | $5.51 | $5.05 |
| September 4, 2026 | $5.37 | 1,487,826 | 1:1 | $5.13 | $5.52 | $5.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG