Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $5.93 | 1,415,300 | 1:1 | $5.85 | $5.96 | $5.82 |
| April 30, 2024 | $5.83 | 1,958,284 | 1:1 | $5.82 | $5.92 | $5.74 |
| May 1, 2024 | $5.89 | 1,656,648 | 1:1 | $5.85 | $5.95 | $5.83 |
| May 2, 2024 | $6.13 | 1,337,314 | 1:1 | $5.98 | $6.20 | $5.98 |
| May 3, 2024 | $6.19 | 1,048,654 | 1:1 | $6.20 | $6.20 | $6.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.